Aucfan Co., Ltd. (3674.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 371.0 380.0 371.0 379.0 24.6 Thousand
19 Dec, 2023 365.0 374.0 365.0 373.0 28.6 Thousand
18 Dec, 2023 369.0 373.0 365.0 365.0 27.9 Thousand
15 Dec, 2023 359.0 375.0 359.0 371.0 68.4 Thousand
14 Dec, 2023 363.0 371.0 354.0 361.0 40.8 Thousand
13 Dec, 2023 363.0 366.0 359.0 361.0 63.4 Thousand
12 Dec, 2023 373.0 376.0 364.0 364.0 30 Thousand
11 Dec, 2023 383.0 385.0 372.0 373.0 33.1 Thousand
08 Dec, 2023 375.0 386.0 375.0 381.0 18.1 Thousand
07 Dec, 2023 388.0 389.0 376.0 378.0 48.7 Thousand