Aucfan Co., Ltd. (3674.T)
JPY 364.0
(0.28%)
JPY 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 442.0 | 453.0 | 435.0 | 449.0 | 22.1 Thousand |
| 11 Mar, 2024 | 444.0 | 449.0 | 442.0 | 443.0 | 23.5 Thousand |
| 08 Mar, 2024 | 452.0 | 459.0 | 451.0 | 451.0 | 17.4 Thousand |
| 07 Mar, 2024 | 460.0 | 465.0 | 453.0 | 453.0 | 28.1 Thousand |
| 06 Mar, 2024 | 451.0 | 465.0 | 451.0 | 465.0 | 28.6 Thousand |
| 05 Mar, 2024 | 465.0 | 465.0 | 450.0 | 459.0 | 57.2 Thousand |
| 04 Mar, 2024 | 480.0 | 482.0 | 458.0 | 470.0 | 47.2 Thousand |
| 01 Mar, 2024 | 486.0 | 487.0 | 469.0 | 478.0 | 44.2 Thousand |
| 29 Feb, 2024 | 480.0 | 485.0 | 475.0 | 485.0 | 46 Thousand |
| 28 Feb, 2024 | 468.0 | 482.0 | 461.0 | 482.0 | 54.9 Thousand |
SEJALLTD
SABK
4542
SCP
SGRZ
LANDMARK