Aucfan Co., Ltd. (3674.T)
JPY 364.0
(0.28%)
JPY 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 401.0 | 401.0 | 388.0 | 397.0 | 18.1 Thousand |
| 10 May, 2024 | 405.0 | 405.0 | 397.0 | 401.0 | 10.4 Thousand |
| 09 May, 2024 | 399.0 | 405.0 | 392.0 | 397.0 | 16.2 Thousand |
| 08 May, 2024 | 396.0 | 399.0 | 392.0 | 399.0 | 14.7 Thousand |
| 07 May, 2024 | 397.0 | 398.0 | 387.0 | 394.0 | 17.5 Thousand |
| 02 May, 2024 | 380.0 | 399.0 | 380.0 | 392.0 | 51.2 Thousand |
| 01 May, 2024 | 380.0 | 385.0 | 372.0 | 383.0 | 39.8 Thousand |
| 30 Apr, 2024 | 369.0 | 382.0 | 362.0 | 378.0 | 50.6 Thousand |
| 26 Apr, 2024 | 360.0 | 363.0 | 355.0 | 362.0 | 12.4 Thousand |
| 25 Apr, 2024 | 362.0 | 363.0 | 357.0 | 360.0 | 13.2 Thousand |
SEJALLTD
SABK
4542
SCP
SGRZ
LANDMARK