Aucfan Co., Ltd. (3674.T)
JPY 364.0
(0.28%)
JPY 364.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 448.0 | 458.0 | 446.0 | 458.0 | 9000.00 |
| 07 Jun, 2024 | 443.0 | 451.0 | 433.0 | 448.0 | 30.3 Thousand |
| 06 Jun, 2024 | 436.0 | 438.0 | 424.0 | 438.0 | 12.3 Thousand |
| 05 Jun, 2024 | 440.0 | 444.0 | 433.0 | 436.0 | 18.6 Thousand |
| 04 Jun, 2024 | 435.0 | 444.0 | 433.0 | 444.0 | 18.8 Thousand |
| 03 Jun, 2024 | 424.0 | 432.0 | 417.0 | 432.0 | 12.6 Thousand |
| 31 May, 2024 | 414.0 | 421.0 | 407.0 | 421.0 | 15.9 Thousand |
| 30 May, 2024 | 404.0 | 414.0 | 404.0 | 414.0 | 9200.00 |
| 29 May, 2024 | 408.0 | 413.0 | 401.0 | 411.0 | 13.3 Thousand |
| 28 May, 2024 | 396.0 | 416.0 | 396.0 | 414.0 | 41.2 Thousand |
SEJALLTD
SABK
4542
SCP
SGRZ
LANDMARK