Aucfan Co., Ltd. (3674.T)

JPY 361.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 353.0 353.0 345.0 349.0 8700.00
28 Oct, 2024 341.0 356.0 341.0 346.0 10.8 Thousand
25 Oct, 2024 346.0 353.0 339.0 340.0 28.3 Thousand
24 Oct, 2024 352.0 354.0 349.0 354.0 16.4 Thousand
23 Oct, 2024 364.0 368.0 350.0 352.0 21.5 Thousand
22 Oct, 2024 369.0 372.0 365.0 371.0 16.3 Thousand
21 Oct, 2024 371.0 372.0 362.0 371.0 11 Thousand
18 Oct, 2024 370.0 373.0 368.0 372.0 6700.00
17 Oct, 2024 372.0 374.0 369.0 370.0 1300.00
16 Oct, 2024 372.0 376.0 368.0 372.0 8000.00