Aucfan Co., Ltd. (3674.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 374.0 374.0 368.0 372.0 6500.00
17 Mar, 2025 367.0 375.0 367.0 374.0 11.3 Thousand
14 Mar, 2025 372.0 373.0 369.0 372.0 9000.00
13 Mar, 2025 379.0 379.0 373.0 373.0 3800.00
12 Mar, 2025 379.0 379.0 379.0 379.0 1700.00
11 Mar, 2025 370.0 377.0 370.0 377.0 3100.00
10 Mar, 2025 376.0 384.0 366.0 378.0 26.7 Thousand
07 Mar, 2025 375.0 375.0 371.0 373.0 2800.00
06 Mar, 2025 376.0 382.0 376.0 380.0 3100.00
05 Mar, 2025 375.0 380.0 375.0 380.0 1900.00