Softmax Co., Ltd (3671.T)

JPY 867.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 835.0 840.0 831.0 839.0 4600.00
24 Dec, 2024 838.0 838.0 834.0 834.0 2400.00
23 Dec, 2024 833.0 841.0 828.0 837.0 10 Thousand
20 Dec, 2024 853.0 853.0 839.0 842.0 13.3 Thousand
19 Dec, 2024 840.0 849.0 839.0 849.0 2600.00
18 Dec, 2024 843.0 845.0 836.0 844.0 4800.00
17 Dec, 2024 843.0 852.0 840.0 845.0 10.2 Thousand
16 Dec, 2024 859.0 859.0 832.0 846.0 6200.00
13 Dec, 2024 860.0 860.0 852.0 859.0 4500.00
12 Dec, 2024 853.0 859.0 849.0 859.0 2600.00