Softmax Co., Ltd (3671.T)

JPY 894.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 890.0 909.0 890.0 898.0 10.9 Thousand
24 Apr, 2025 837.0 843.0 832.0 834.0 7300.00
23 Apr, 2025 837.0 843.0 832.0 843.0 7100.00
22 Apr, 2025 849.0 849.0 837.0 837.0 4200.00
21 Apr, 2025 850.0 850.0 850.0 850.0 9400.00
18 Apr, 2025 825.0 838.0 825.0 835.0 5200.00
17 Apr, 2025 820.0 827.0 818.0 818.0 1300.00
16 Apr, 2025 830.0 830.0 817.0 818.0 500.00
15 Apr, 2025 827.0 830.0 805.0 820.0 8100.00
14 Apr, 2025 787.0 800.0 787.0 797.0 3800.00