Softmax Co., Ltd (3671.T)
JPY 853.0
(-0.93%)
JPY 853.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 997.0 | 997.0 | 983.0 | 983.0 | 700.00 |
| 18 Jun, 2025 | 1002.0 | 1008.0 | 1002.0 | 1008.0 | 3300.00 |
| 17 Jun, 2025 | 989.0 | 997.0 | 989.0 | 997.0 | 3200.00 |
| 16 Jun, 2025 | 979.0 | 989.0 | 978.0 | 980.0 | 2100.00 |
| 13 Jun, 2025 | 986.0 | 987.0 | 971.0 | 978.0 | 4200.00 |
| 12 Jun, 2025 | 981.0 | 990.0 | 972.0 | 981.0 | 8000.00 |
| 11 Jun, 2025 | 991.0 | 995.0 | 979.0 | 980.0 | 4100.00 |
| 10 Jun, 2025 | 980.0 | 996.0 | 976.0 | 990.0 | 6400.00 |
| 09 Jun, 2025 | 991.0 | 996.0 | 976.0 | 976.0 | 6200.00 |
| 06 Jun, 2025 | 998.0 | 998.0 | 985.0 | 985.0 | 8900.00 |
MTY
FSLR
OSK
BIG
BURL
373220