Softmax Co., Ltd (3671.T)
JPY 929.0
(11.39%)
JPY 929.0
(11.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 852.0 | 856.0 | 848.0 | 856.0 | 4000.00 |
| 26 Mar, 2025 | 860.0 | 863.0 | 854.0 | 856.0 | 9800.00 |
| 25 Mar, 2025 | 850.0 | 850.0 | 845.0 | 849.0 | 5600.00 |
| 24 Mar, 2025 | 851.0 | 854.0 | 849.0 | 849.0 | 3300.00 |
| 21 Mar, 2025 | 850.0 | 856.0 | 849.0 | 851.0 | 4600.00 |
| 19 Mar, 2025 | 852.0 | 856.0 | 850.0 | 850.0 | 5400.00 |
| 18 Mar, 2025 | 853.0 | 853.0 | 843.0 | 850.0 | 4200.00 |
| 17 Mar, 2025 | 855.0 | 856.0 | 853.0 | 855.0 | 4600.00 |
| 14 Mar, 2025 | 855.0 | 855.0 | 848.0 | 850.0 | 4100.00 |
| 13 Mar, 2025 | 850.0 | 855.0 | 848.0 | 855.0 | 1600.00 |
MTY
FSLR
OSK
BIG
BURL
373220