Softmax Co., Ltd (3671.T)
JPY 853.0
(-0.93%)
JPY 853.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 886.0 | 897.0 | 886.0 | 897.0 | 500.00 |
| 21 May, 2025 | 900.0 | 901.0 | 888.0 | 889.0 | 4900.00 |
| 20 May, 2025 | 900.0 | 900.0 | 895.0 | 896.0 | 3700.00 |
| 19 May, 2025 | 887.0 | 888.0 | 882.0 | 886.0 | 6000.00 |
| 16 May, 2025 | 891.0 | 898.0 | 875.0 | 879.0 | 23.4 Thousand |
| 15 May, 2025 | 923.0 | 924.0 | 900.0 | 905.0 | 11 Thousand |
| 14 May, 2025 | 943.0 | 944.0 | 902.0 | 917.0 | 17.1 Thousand |
| 13 May, 2025 | 980.0 | 980.0 | 927.0 | 935.0 | 77.4 Thousand |
| 12 May, 2025 | 899.0 | 946.0 | 891.0 | 943.0 | 25.7 Thousand |
| 09 May, 2025 | 887.0 | 899.0 | 885.0 | 899.0 | 4900.00 |
MTY
FSLR
OSK
BIG
BURL
373220