Softmax Co., Ltd (3671.T)

JPY 853.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 750.0 750.0 740.0 742.0 6800.00
21 Sep, 2023 747.0 750.0 744.0 750.0 4700.00
20 Sep, 2023 748.0 750.0 741.0 747.0 1300.00
19 Sep, 2023 734.0 745.0 732.0 744.0 9700.00
15 Sep, 2023 742.0 742.0 726.0 734.0 7800.00
14 Sep, 2023 739.0 739.0 737.0 739.0 1100.00