Softmax Co., Ltd (3671.T)
JPY 853.0
(-0.93%)
JPY 853.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 980.0 | 996.0 | 980.0 | 996.0 | 1800.00 |
| 09 Jun, 2025 | 991.0 | 996.0 | 991.0 | 995.0 | 1800.00 |
| 06 Jun, 2025 | 998.0 | 998.0 | 985.0 | 985.0 | 8900.00 |
| 05 Jun, 2025 | 998.0 | 1001.0 | 990.0 | 993.0 | 17.8 Thousand |
| 04 Jun, 2025 | 1009.0 | 1030.0 | 994.0 | 995.0 | 22.5 Thousand |
| 03 Jun, 2025 | 1000.0 | 1008.0 | 997.0 | 1005.0 | 21.6 Thousand |
| 02 Jun, 2025 | 1000.0 | 1000.0 | 997.0 | 1000.0 | 21.3 Thousand |
| 30 May, 2025 | 989.0 | 1000.0 | 981.0 | 1000.0 | 25.2 Thousand |
| 29 May, 2025 | 981.0 | 990.0 | 979.0 | 987.0 | 26 Thousand |
| 28 May, 2025 | 1000.0 | 1009.0 | 969.0 | 980.0 | 142.8 Thousand |
MTY
FSLR
OSK
BIG
BURL
373220