Softmax Co., Ltd (3671.T)
JPY 908.0
(-2.26%)
JPY 908.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 850.0 | 855.0 | 848.0 | 855.0 | 1600.00 |
| 12 Mar, 2025 | 851.0 | 859.0 | 845.0 | 847.0 | 7400.00 |
| 11 Mar, 2025 | 862.0 | 862.0 | 847.0 | 851.0 | 5300.00 |
| 10 Mar, 2025 | 850.0 | 858.0 | 848.0 | 858.0 | 5700.00 |
| 07 Mar, 2025 | 848.0 | 851.0 | 843.0 | 851.0 | 4500.00 |
| 06 Mar, 2025 | 849.0 | 860.0 | 849.0 | 851.0 | 2800.00 |
| 05 Mar, 2025 | 853.0 | 860.0 | 849.0 | 849.0 | 1900.00 |
| 04 Mar, 2025 | 868.0 | 868.0 | 849.0 | 860.0 | 6200.00 |
| 03 Mar, 2025 | 858.0 | 860.0 | 852.0 | 854.0 | 12.8 Thousand |
| 28 Feb, 2025 | 852.0 | 856.0 | 848.0 | 849.0 | 3600.00 |
MTY
FSLR
OSK
BIG
BURL
373220