Softmax Co., Ltd (3671.T)
JPY 853.0
(-0.93%)
JPY 853.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 875.0 | 888.0 | 875.0 | 888.0 | 7600.00 |
| 07 May, 2025 | 859.0 | 875.0 | 859.0 | 875.0 | 9000.00 |
| 02 May, 2025 | 857.0 | 860.0 | 851.0 | 853.0 | 5100.00 |
| 01 May, 2025 | 858.0 | 863.0 | 858.0 | 861.0 | 1300.00 |
| 30 Apr, 2025 | 872.0 | 875.0 | 863.0 | 867.0 | 4900.00 |
| 28 Apr, 2025 | 879.0 | 880.0 | 872.0 | 872.0 | 4800.00 |
| 25 Apr, 2025 | 890.0 | 910.0 | 890.0 | 894.0 | 24.9 Thousand |
| 24 Apr, 2025 | 834.0 | 929.0 | 834.0 | 929.0 | 407.2 Thousand |
| 23 Apr, 2025 | 837.0 | 843.0 | 832.0 | 834.0 | 7300.00 |
| 22 Apr, 2025 | 849.0 | 849.0 | 837.0 | 837.0 | 4200.00 |
MTY
FSLR
OSK
BIG
BURL
373220