Softmax Co., Ltd (3671.T)
JPY 853.0
(-0.93%)
JPY 853.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 790.0 | 803.0 | 790.0 | 791.0 | 2100.00 |
| 07 Apr, 2025 | 750.0 | 794.0 | 730.0 | 760.0 | 22.3 Thousand |
| 04 Apr, 2025 | 830.0 | 830.0 | 780.0 | 820.0 | 24.4 Thousand |
| 03 Apr, 2025 | 829.0 | 854.0 | 829.0 | 851.0 | 10.3 Thousand |
| 02 Apr, 2025 | 855.0 | 855.0 | 851.0 | 851.0 | 1800.00 |
| 01 Apr, 2025 | 856.0 | 856.0 | 847.0 | 851.0 | 2700.00 |
| 31 Mar, 2025 | 846.0 | 854.0 | 843.0 | 850.0 | 4600.00 |
| 28 Mar, 2025 | 855.0 | 859.0 | 853.0 | 854.0 | 2200.00 |
| 27 Mar, 2025 | 852.0 | 856.0 | 848.0 | 856.0 | 4000.00 |
| 26 Mar, 2025 | 860.0 | 863.0 | 854.0 | 856.0 | 9800.00 |
MTY
FSLR
OSK
BIG
BURL
373220