Softmax Co., Ltd (3671.T)
JPY 861.0
(-0.69%)
JPY 861.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 860.0 | 862.0 | 857.0 | 862.0 | 1800.00 |
| 29 Jan, 2025 | 859.0 | 865.0 | 859.0 | 860.0 | 1800.00 |
| 28 Jan, 2025 | 850.0 | 859.0 | 847.0 | 859.0 | 2300.00 |
| 27 Jan, 2025 | 845.0 | 855.0 | 843.0 | 850.0 | 8200.00 |
| 24 Jan, 2025 | 844.0 | 849.0 | 844.0 | 849.0 | 1300.00 |
| 23 Jan, 2025 | 843.0 | 852.0 | 843.0 | 844.0 | 3200.00 |
| 22 Jan, 2025 | 850.0 | 852.0 | 841.0 | 843.0 | 1600.00 |
| 21 Jan, 2025 | 847.0 | 851.0 | 846.0 | 851.0 | 2900.00 |
| 20 Jan, 2025 | 841.0 | 852.0 | 841.0 | 846.0 | 6600.00 |
| 17 Jan, 2025 | 829.0 | 838.0 | 828.0 | 832.0 | 2800.00 |
MTY
FSLR
OSK
BIG
BURL
373220