Softmax Co., Ltd (3671.T)
JPY 853.0
(-0.93%)
JPY 853.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 718.0 | 723.0 | 714.0 | 714.0 | 6800.00 |
| 06 Nov, 2023 | 718.0 | 720.0 | 715.0 | 718.0 | 4700.00 |
| 02 Nov, 2023 | 717.0 | 725.0 | 717.0 | 720.0 | 7700.00 |
| 01 Nov, 2023 | 717.0 | 717.0 | 712.0 | 717.0 | 1900.00 |
| 31 Oct, 2023 | 718.0 | 725.0 | 717.0 | 717.0 | 10.2 Thousand |
| 30 Oct, 2023 | 714.0 | 718.0 | 714.0 | 718.0 | 5600.00 |
| 27 Oct, 2023 | 708.0 | 712.0 | 708.0 | 711.0 | 1700.00 |
| 26 Oct, 2023 | 707.0 | 715.0 | 707.0 | 714.0 | 3500.00 |
| 25 Oct, 2023 | 709.0 | 715.0 | 707.0 | 712.0 | 1600.00 |
| 24 Oct, 2023 | 709.0 | 710.0 | 701.0 | 710.0 | 1800.00 |
MTY
FSLR
OSK
BIG
BURL
373220