Softmax Co., Ltd (3671.T)
JPY 894.0
(-3.77%)
JPY 894.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 730.0 | 735.0 | 730.0 | 735.0 | 3100.00 |
| 11 Oct, 2023 | 732.0 | 735.0 | 732.0 | 733.0 | 1300.00 |
| 10 Oct, 2023 | 738.0 | 738.0 | 730.0 | 730.0 | 2300.00 |
| 06 Oct, 2023 | 725.0 | 730.0 | 723.0 | 728.0 | 2000.00 |
| 05 Oct, 2023 | 722.0 | 731.0 | 722.0 | 728.0 | 1700.00 |
| 04 Oct, 2023 | 733.0 | 743.0 | 722.0 | 722.0 | 9700.00 |
| 03 Oct, 2023 | 758.0 | 758.0 | 740.0 | 746.0 | 4400.00 |
| 02 Oct, 2023 | 758.0 | 758.0 | 747.0 | 751.0 | 3400.00 |
| 29 Sep, 2023 | 751.0 | 751.0 | 749.0 | 749.0 | 400.00 |
| 28 Sep, 2023 | 753.0 | 753.0 | 745.0 | 751.0 | 2100.00 |
MTY
FSLR
OSK
BIG
BURL
373220