Softmax Co., Ltd (3671.T)
JPY 853.0
(-0.93%)
JPY 853.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 766.0 | 773.0 | 766.0 | 770.0 | 6000.00 |
| 05 Dec, 2023 | 769.0 | 775.0 | 767.0 | 771.0 | 4700.00 |
| 04 Dec, 2023 | 771.0 | 772.0 | 764.0 | 767.0 | 6000.00 |
| 01 Dec, 2023 | 755.0 | 760.0 | 755.0 | 760.0 | 4600.00 |
| 30 Nov, 2023 | 754.0 | 759.0 | 754.0 | 756.0 | 4400.00 |
| 29 Nov, 2023 | 751.0 | 755.0 | 744.0 | 754.0 | 5700.00 |
| 28 Nov, 2023 | 751.0 | 752.0 | 749.0 | 750.0 | 6300.00 |
| 27 Nov, 2023 | 751.0 | 755.0 | 751.0 | 751.0 | 2600.00 |
| 24 Nov, 2023 | 757.0 | 757.0 | 750.0 | 753.0 | 3200.00 |
| 22 Nov, 2023 | 755.0 | 755.0 | 752.0 | 753.0 | 1500.00 |
MTY
FSLR
OSK
BIG
BURL
373220