Softmax Co., Ltd (3671.T)

JPY 853.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 756.0 758.0 755.0 758.0 2800.00
19 Dec, 2023 760.0 760.0 754.0 756.0 4700.00
18 Dec, 2023 759.0 759.0 755.0 756.0 2500.00
15 Dec, 2023 760.0 760.0 755.0 759.0 5300.00
14 Dec, 2023 755.0 759.0 755.0 759.0 1600.00
13 Dec, 2023 758.0 762.0 755.0 756.0 5000.00
12 Dec, 2023 755.0 758.0 754.0 756.0 3400.00
11 Dec, 2023 756.0 761.0 753.0 754.0 3500.00
08 Dec, 2023 767.0 767.0 755.0 755.0 6200.00
07 Dec, 2023 760.0 768.0 760.0 767.0 3100.00