Softmax Co., Ltd (3671.T)

JPY 894.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 707.0 715.0 707.0 714.0 3500.00
25 Oct, 2023 709.0 715.0 707.0 712.0 1600.00
24 Oct, 2023 709.0 710.0 701.0 710.0 1800.00
23 Oct, 2023 708.0 712.0 702.0 712.0 2100.00
20 Oct, 2023 705.0 713.0 703.0 709.0 3400.00
19 Oct, 2023 707.0 713.0 707.0 707.0 1400.00
18 Oct, 2023 721.0 721.0 712.0 714.0 3800.00
17 Oct, 2023 713.0 719.0 713.0 718.0 3200.00
16 Oct, 2023 738.0 738.0 690.0 715.0 17 Thousand
13 Oct, 2023 738.0 738.0 731.0 731.0 2500.00