Softmax Co., Ltd (3671.T)

JPY 894.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 712.0 730.0 712.0 721.0 5800.00
09 Nov, 2023 716.0 717.0 712.0 713.0 2400.00
08 Nov, 2023 713.0 716.0 713.0 716.0 1100.00
07 Nov, 2023 718.0 723.0 714.0 714.0 6800.00
06 Nov, 2023 718.0 720.0 715.0 718.0 4700.00
02 Nov, 2023 717.0 725.0 717.0 720.0 7700.00
01 Nov, 2023 717.0 717.0 712.0 717.0 1900.00
31 Oct, 2023 718.0 725.0 717.0 717.0 10.2 Thousand
30 Oct, 2023 714.0 718.0 714.0 718.0 5600.00
27 Oct, 2023 708.0 712.0 708.0 711.0 1700.00