Softmax Co., Ltd (3671.T)

JPY 834.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 757.0 757.0 747.0 749.0 3000.00
25 Sep, 2023 750.0 757.0 745.0 751.0 14 Thousand
22 Sep, 2023 750.0 750.0 740.0 742.0 6800.00
21 Sep, 2023 747.0 750.0 744.0 750.0 4700.00
20 Sep, 2023 748.0 750.0 741.0 747.0 1300.00
19 Sep, 2023 734.0 745.0 732.0 744.0 9700.00
15 Sep, 2023 742.0 742.0 726.0 734.0 7800.00
14 Sep, 2023 739.0 739.0 737.0 739.0 1100.00