Softmax Co., Ltd (3671.T)

JPY 853.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 750.0 753.0 749.0 751.0 5100.00
20 Nov, 2023 753.0 756.0 749.0 755.0 4200.00
17 Nov, 2023 750.0 757.0 748.0 757.0 7000.00
16 Nov, 2023 743.0 755.0 741.0 751.0 3900.00
15 Nov, 2023 750.0 755.0 750.0 751.0 10.9 Thousand
14 Nov, 2023 739.0 747.0 733.0 747.0 9200.00
13 Nov, 2023 730.0 742.0 730.0 742.0 14.2 Thousand
10 Nov, 2023 712.0 730.0 712.0 721.0 5800.00
09 Nov, 2023 716.0 717.0 712.0 713.0 2400.00
08 Nov, 2023 713.0 716.0 713.0 716.0 1100.00