Softmax Co., Ltd (3671.T)
JPY 861.0
(-0.69%)
JPY 861.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 845.0 | 846.0 | 827.0 | 831.0 | 3400.00 |
| 15 Jan, 2025 | 850.0 | 850.0 | 843.0 | 845.0 | 3300.00 |
| 14 Jan, 2025 | 851.0 | 855.0 | 841.0 | 851.0 | 3900.00 |
| 10 Jan, 2025 | 851.0 | 860.0 | 850.0 | 859.0 | 5000.00 |
| 09 Jan, 2025 | 860.0 | 864.0 | 847.0 | 855.0 | 3000.00 |
| 08 Jan, 2025 | 852.0 | 869.0 | 852.0 | 854.0 | 5200.00 |
| 07 Jan, 2025 | 856.0 | 859.0 | 852.0 | 854.0 | 3900.00 |
| 06 Jan, 2025 | 835.0 | 851.0 | 835.0 | 851.0 | 8900.00 |
| 30 Dec, 2024 | 832.0 | 837.0 | 827.0 | 835.0 | 4800.00 |
| 27 Dec, 2024 | 821.0 | 838.0 | 819.0 | 832.0 | 5600.00 |
MTY
FSLR
OSK
BIG
BURL
373220