Softmax Co., Ltd (3671.T)
JPY 867.0
(-0.57%)
JPY 867.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 855.0 | 860.0 | 850.0 | 851.0 | 6600.00 |
| 10 Dec, 2024 | 860.0 | 861.0 | 854.0 | 859.0 | 4600.00 |
| 09 Dec, 2024 | 853.0 | 860.0 | 853.0 | 859.0 | 3600.00 |
| 06 Dec, 2024 | 860.0 | 860.0 | 856.0 | 860.0 | 1300.00 |
| 05 Dec, 2024 | 856.0 | 866.0 | 850.0 | 863.0 | 2500.00 |
| 04 Dec, 2024 | 857.0 | 862.0 | 851.0 | 856.0 | 3700.00 |
| 03 Dec, 2024 | 860.0 | 863.0 | 850.0 | 857.0 | 9500.00 |
| 02 Dec, 2024 | 855.0 | 858.0 | 823.0 | 854.0 | 9100.00 |
| 29 Nov, 2024 | 854.0 | 863.0 | 854.0 | 855.0 | 800.00 |
| 28 Nov, 2024 | 854.0 | 854.0 | 854.0 | 854.0 | 200.00 |
MTY
FSLR
OSK
BIG
BURL
373220