Softmax Co., Ltd (3671.T)
JPY 867.0
(-0.57%)
JPY 867.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 883.0 | 883.0 | 861.0 | 868.0 | 5100.00 |
| 12 Nov, 2024 | 828.0 | 886.0 | 822.0 | 878.0 | 36.3 Thousand |
| 11 Nov, 2024 | 871.0 | 909.0 | 871.0 | 909.0 | 21.8 Thousand |
| 08 Nov, 2024 | 862.0 | 868.0 | 850.0 | 868.0 | 2700.00 |
| 07 Nov, 2024 | 860.0 | 864.0 | 855.0 | 864.0 | 2100.00 |
| 06 Nov, 2024 | 855.0 | 864.0 | 843.0 | 855.0 | 4800.00 |
| 05 Nov, 2024 | 869.0 | 869.0 | 841.0 | 862.0 | 5100.00 |
| 01 Nov, 2024 | 870.0 | 870.0 | 867.0 | 870.0 | 5800.00 |
| 31 Oct, 2024 | 862.0 | 870.0 | 851.0 | 870.0 | 4100.00 |
| 30 Oct, 2024 | 861.0 | 888.0 | 860.0 | 871.0 | 7800.00 |
MTY
FSLR
OSK
BIG
BURL
373220