Softmax Co., Ltd (3671.T)

JPY 867.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 862.0 880.0 861.0 880.0 23.6 Thousand
11 Oct, 2024 875.0 875.0 851.0 861.0 4200.00
10 Oct, 2024 881.0 881.0 872.0 874.0 1000.00
09 Oct, 2024 888.0 889.0 875.0 880.0 21.4 Thousand
08 Oct, 2024 892.0 892.0 888.0 888.0 1300.00
07 Oct, 2024 881.0 896.0 881.0 893.0 9900.00
04 Oct, 2024 898.0 898.0 877.0 881.0 5300.00
03 Oct, 2024 881.0 900.0 877.0 887.0 33.7 Thousand
02 Oct, 2024 873.0 878.0 860.0 877.0 31.6 Thousand
01 Oct, 2024 851.0 859.0 838.0 859.0 3500.00