Softmax Co., Ltd (3671.T)
JPY 867.0
(-0.57%)
JPY 867.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 847.0 | 861.0 | 847.0 | 861.0 | 1500.00 |
| 28 Oct, 2024 | 823.0 | 862.0 | 823.0 | 847.0 | 2700.00 |
| 25 Oct, 2024 | 841.0 | 841.0 | 823.0 | 823.0 | 2800.00 |
| 24 Oct, 2024 | 860.0 | 860.0 | 842.0 | 842.0 | 2900.00 |
| 23 Oct, 2024 | 866.0 | 869.0 | 860.0 | 869.0 | 2500.00 |
| 22 Oct, 2024 | 865.0 | 869.0 | 860.0 | 865.0 | 2600.00 |
| 21 Oct, 2024 | 864.0 | 869.0 | 861.0 | 861.0 | 3500.00 |
| 18 Oct, 2024 | 863.0 | 875.0 | 861.0 | 875.0 | 1300.00 |
| 17 Oct, 2024 | 867.0 | 870.0 | 863.0 | 863.0 | 500.00 |
| 16 Oct, 2024 | 880.0 | 880.0 | 865.0 | 867.0 | 600.00 |
MTY
FSLR
OSK
BIG
BURL
373220