Softmax Co., Ltd (3671.T)

JPY 867.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 864.0 864.0 857.0 863.0 1100.00
26 Nov, 2024 859.0 865.0 842.0 863.0 3800.00
25 Nov, 2024 845.0 858.0 845.0 858.0 3100.00
22 Nov, 2024 859.0 859.0 842.0 842.0 2800.00
21 Nov, 2024 859.0 859.0 850.0 856.0 2200.00
20 Nov, 2024 853.0 864.0 852.0 861.0 2000.00
19 Nov, 2024 846.0 871.0 846.0 852.0 2300.00
18 Nov, 2024 860.0 860.0 845.0 845.0 800.00
15 Nov, 2024 869.0 869.0 845.0 866.0 3900.00
14 Nov, 2024 876.0 876.0 868.0 870.0 1100.00