Softmax Co., Ltd (3671.T)
JPY 867.0
(-0.57%)
JPY 867.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 825.0 | 849.0 | 806.0 | 849.0 | 15.9 Thousand |
| 27 Sep, 2024 | 882.0 | 882.0 | 831.0 | 849.0 | 6400.00 |
| 26 Sep, 2024 | 870.0 | 884.0 | 870.0 | 872.0 | 14.2 Thousand |
| 25 Sep, 2024 | 870.0 | 870.0 | 838.0 | 860.0 | 10.3 Thousand |
| 24 Sep, 2024 | 821.0 | 888.0 | 820.0 | 870.0 | 40.8 Thousand |
| 20 Sep, 2024 | 800.0 | 823.0 | 800.0 | 812.0 | 19.3 Thousand |
| 19 Sep, 2024 | 799.0 | 805.0 | 795.0 | 805.0 | 10.7 Thousand |
| 18 Sep, 2024 | 785.0 | 795.0 | 785.0 | 794.0 | 2400.00 |
| 17 Sep, 2024 | 794.0 | 799.0 | 782.0 | 785.0 | 12.4 Thousand |
| 13 Sep, 2024 | 793.0 | 795.0 | 780.0 | 790.0 | 3100.00 |
MTY
FSLR
OSK
BIG
BURL
373220