Softmax Co., Ltd (3671.T)
JPY 894.0
(-3.77%)
JPY 894.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 774.0 | 786.0 | 774.0 | 779.0 | 3800.00 |
| 29 Aug, 2024 | 774.0 | 774.0 | 773.0 | 774.0 | 3200.00 |
| 28 Aug, 2024 | 776.0 | 776.0 | 772.0 | 774.0 | 3400.00 |
| 27 Aug, 2024 | 776.0 | 779.0 | 775.0 | 775.0 | 1000.00 |
| 26 Aug, 2024 | 784.0 | 784.0 | 770.0 | 776.0 | 4500.00 |
| 25 Aug, 2024 | 784.0 | 784.0 | 770.0 | 776.0 | 4500.00 |
| 23 Aug, 2024 | 783.0 | 784.0 | 778.0 | 784.0 | 3500.00 |
| 22 Aug, 2024 | 783.0 | 783.0 | 775.0 | 782.0 | 4400.00 |
| 21 Aug, 2024 | 774.0 | 784.0 | 773.0 | 783.0 | 900.00 |
| 20 Aug, 2024 | 777.0 | 778.0 | 770.0 | 778.0 | 3200.00 |
MTY
FSLR
OSK
BIG
BURL
373220