Softmax Co., Ltd (3671.T)

JPY 894.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 777.0 782.0 767.0 779.0 3600.00
18 Aug, 2024 777.0 782.0 767.0 779.0 3600.00
16 Aug, 2024 775.0 780.0 752.0 780.0 4900.00
15 Aug, 2024 780.0 783.0 765.0 767.0 7900.00
14 Aug, 2024 783.0 783.0 760.0 780.0 19.6 Thousand
13 Aug, 2024 781.0 791.0 756.0 775.0 9200.00
12 Aug, 2024 781.0 791.0 756.0 775.0 9200.00
09 Aug, 2024 744.0 760.0 738.0 754.0 5700.00
08 Aug, 2024 737.0 750.0 708.0 720.0 4200.00
07 Aug, 2024 683.0 741.0 673.0 723.0 29.6 Thousand