Softmax Co., Ltd (3671.T)
JPY 894.0
(-3.77%)
JPY 894.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 787.0 | 790.0 | 787.0 | 790.0 | 500.00 |
| 22 Jul, 2024 | 793.0 | 797.0 | 788.0 | 788.0 | 4100.00 |
| 19 Jul, 2024 | 790.0 | 793.0 | 790.0 | 793.0 | 1500.00 |
| 18 Jul, 2024 | 799.0 | 799.0 | 788.0 | 795.0 | 6600.00 |
| 17 Jul, 2024 | 799.0 | 801.0 | 796.0 | 799.0 | 7400.00 |
| 16 Jul, 2024 | 799.0 | 802.0 | 798.0 | 800.0 | 3700.00 |
| 12 Jul, 2024 | 792.0 | 800.0 | 792.0 | 800.0 | 4900.00 |
| 11 Jul, 2024 | 794.0 | 797.0 | 792.0 | 797.0 | 4000.00 |
| 10 Jul, 2024 | 791.0 | 795.0 | 788.0 | 794.0 | 2500.00 |
| 09 Jul, 2024 | 789.0 | 794.0 | 788.0 | 790.0 | 5300.00 |
MTY
FSLR
OSK
BIG
BURL
373220