Softmax Co., Ltd (3671.T)
JPY 894.0
(-3.77%)
JPY 894.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 800.0 | 803.0 | 797.0 | 799.0 | 8300.00 |
| 21 Jun, 2024 | 796.0 | 800.0 | 796.0 | 799.0 | 5100.00 |
| 20 Jun, 2024 | 787.0 | 803.0 | 787.0 | 796.0 | 11.1 Thousand |
| 19 Jun, 2024 | 800.0 | 801.0 | 785.0 | 787.0 | 7900.00 |
| 18 Jun, 2024 | 791.0 | 791.0 | 786.0 | 790.0 | 2100.00 |
| 17 Jun, 2024 | 782.0 | 794.0 | 781.0 | 789.0 | 9500.00 |
| 14 Jun, 2024 | 770.0 | 772.0 | 770.0 | 771.0 | 2600.00 |
| 13 Jun, 2024 | 769.0 | 771.0 | 766.0 | 768.0 | 1700.00 |
| 12 Jun, 2024 | 770.0 | 772.0 | 769.0 | 770.0 | 1500.00 |
| 11 Jun, 2024 | 768.0 | 769.0 | 741.0 | 769.0 | 8700.00 |
MTY
FSLR
OSK
BIG
BURL
373220