Softmax Co., Ltd (3671.T)
JPY 894.0
(-3.77%)
JPY 894.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 793.0 | 795.0 | 793.0 | 795.0 | 1000.00 |
| 05 Jul, 2024 | 798.0 | 798.0 | 793.0 | 793.0 | 5500.00 |
| 04 Jul, 2024 | 798.0 | 799.0 | 797.0 | 797.0 | 900.00 |
| 03 Jul, 2024 | 796.0 | 800.0 | 796.0 | 796.0 | 5700.00 |
| 02 Jul, 2024 | 800.0 | 801.0 | 796.0 | 799.0 | 6600.00 |
| 01 Jul, 2024 | 799.0 | 800.0 | 798.0 | 799.0 | 3000.00 |
| 28 Jun, 2024 | 795.0 | 798.0 | 795.0 | 795.0 | 1900.00 |
| 27 Jun, 2024 | 799.0 | 799.0 | 789.0 | 795.0 | 4100.00 |
| 26 Jun, 2024 | 800.0 | 800.0 | 796.0 | 799.0 | 7400.00 |
| 25 Jun, 2024 | 800.0 | 800.0 | 798.0 | 800.0 | 2200.00 |
MTY
FSLR
OSK
BIG
BURL
373220