Softmax Co., Ltd (3671.T)
JPY 894.0
(-3.77%)
JPY 894.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 780.0 | 780.0 | 750.0 | 769.0 | 5600.00 |
| 07 Jun, 2024 | 776.0 | 781.0 | 771.0 | 781.0 | 1700.00 |
| 06 Jun, 2024 | 782.0 | 782.0 | 778.0 | 779.0 | 700.00 |
| 05 Jun, 2024 | 779.0 | 782.0 | 779.0 | 782.0 | 700.00 |
| 04 Jun, 2024 | 785.0 | 785.0 | 782.0 | 782.0 | 1800.00 |
| 03 Jun, 2024 | 788.0 | 788.0 | 773.0 | 779.0 | 2700.00 |
| 31 May, 2024 | 776.0 | 782.0 | 767.0 | 778.0 | 1900.00 |
| 30 May, 2024 | 775.0 | 776.0 | 767.0 | 776.0 | 2600.00 |
| 29 May, 2024 | 795.0 | 795.0 | 777.0 | 777.0 | 4800.00 |
| 28 May, 2024 | 787.0 | 789.0 | 787.0 | 789.0 | 700.00 |
MTY
FSLR
OSK
BIG
BURL
373220