Softmax Co., Ltd (3671.T)
JPY 894.0
(-3.77%)
JPY 894.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 800.0 | 802.0 | 796.0 | 797.0 | 4400.00 |
| 10 May, 2024 | 800.0 | 800.0 | 798.0 | 798.0 | 1600.00 |
| 09 May, 2024 | 800.0 | 801.0 | 798.0 | 800.0 | 6000.00 |
| 08 May, 2024 | 800.0 | 800.0 | 798.0 | 798.0 | 4000.00 |
| 07 May, 2024 | 800.0 | 803.0 | 799.0 | 800.0 | 5700.00 |
| 02 May, 2024 | 800.0 | 800.0 | 796.0 | 798.0 | 6000.00 |
| 01 May, 2024 | 800.0 | 800.0 | 796.0 | 800.0 | 2500.00 |
| 30 Apr, 2024 | 799.0 | 800.0 | 796.0 | 800.0 | 2900.00 |
| 26 Apr, 2024 | 799.0 | 800.0 | 798.0 | 798.0 | 900.00 |
| 25 Apr, 2024 | 800.0 | 800.0 | 797.0 | 800.0 | 7200.00 |
MTY
FSLR
OSK
BIG
BURL
373220