Softmax Co., Ltd (3671.T)
JPY 894.0
(-3.77%)
JPY 894.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 800.0 | 800.0 | 791.0 | 799.0 | 2800.00 |
| 09 Apr, 2024 | 795.0 | 804.0 | 795.0 | 802.0 | 5400.00 |
| 08 Apr, 2024 | 800.0 | 804.0 | 792.0 | 794.0 | 8300.00 |
| 05 Apr, 2024 | 817.0 | 817.0 | 802.0 | 807.0 | 4300.00 |
| 04 Apr, 2024 | 825.0 | 825.0 | 816.0 | 817.0 | 3300.00 |
| 03 Apr, 2024 | 827.0 | 827.0 | 811.0 | 823.0 | 5500.00 |
| 02 Apr, 2024 | 815.0 | 830.0 | 813.0 | 830.0 | 11.1 Thousand |
| 01 Apr, 2024 | 825.0 | 825.0 | 796.0 | 800.0 | 11.4 Thousand |
| 29 Mar, 2024 | 813.0 | 825.0 | 809.0 | 825.0 | 6000.00 |
| 28 Mar, 2024 | 812.0 | 817.0 | 811.0 | 816.0 | 1000.00 |
MTY
FSLR
OSK
BIG
BURL
373220