Softmax Co., Ltd (3671.T)
JPY 894.0
(-3.77%)
JPY 894.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 772.0 | 772.0 | 767.0 | 767.0 | 900.00 |
| 11 Mar, 2024 | 778.0 | 784.0 | 772.0 | 772.0 | 7000.00 |
| 08 Mar, 2024 | 785.0 | 789.0 | 782.0 | 786.0 | 3800.00 |
| 07 Mar, 2024 | 786.0 | 789.0 | 786.0 | 786.0 | 900.00 |
| 06 Mar, 2024 | 790.0 | 796.0 | 782.0 | 786.0 | 3000.00 |
| 05 Mar, 2024 | 790.0 | 796.0 | 783.0 | 796.0 | 3700.00 |
| 04 Mar, 2024 | 809.0 | 809.0 | 794.0 | 794.0 | 5700.00 |
| 01 Mar, 2024 | 801.0 | 803.0 | 799.0 | 802.0 | 4000.00 |
| 29 Feb, 2024 | 803.0 | 804.0 | 795.0 | 804.0 | 6400.00 |
| 28 Feb, 2024 | 802.0 | 804.0 | 796.0 | 800.0 | 3200.00 |
MTY
FSLR
OSK
BIG
BURL
373220