Softmax Co., Ltd (3671.T)
JPY 894.0
(-3.77%)
JPY 894.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 817.0 | 818.0 | 806.0 | 812.0 | 3000.00 |
| 26 Mar, 2024 | 810.0 | 819.0 | 807.0 | 819.0 | 12 Thousand |
| 25 Mar, 2024 | 805.0 | 805.0 | 793.0 | 800.0 | 5300.00 |
| 22 Mar, 2024 | 787.0 | 793.0 | 786.0 | 793.0 | 3300.00 |
| 21 Mar, 2024 | 795.0 | 808.0 | 778.0 | 790.0 | 27 Thousand |
| 19 Mar, 2024 | 800.0 | 800.0 | 790.0 | 793.0 | 1800.00 |
| 18 Mar, 2024 | 771.0 | 790.0 | 771.0 | 790.0 | 6600.00 |
| 15 Mar, 2024 | 781.0 | 781.0 | 770.0 | 770.0 | 2500.00 |
| 14 Mar, 2024 | 781.0 | 781.0 | 779.0 | 781.0 | 1000.00 |
| 13 Mar, 2024 | 777.0 | 789.0 | 777.0 | 781.0 | 1700.00 |
MTY
FSLR
OSK
BIG
BURL
373220