Softmax Co., Ltd (3671.T)
JPY 853.0
(-0.93%)
JPY 853.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 809.0 | 809.0 | 794.0 | 794.0 | 5700.00 |
| 01 Mar, 2024 | 801.0 | 803.0 | 799.0 | 802.0 | 4000.00 |
| 29 Feb, 2024 | 803.0 | 804.0 | 795.0 | 804.0 | 6400.00 |
| 28 Feb, 2024 | 802.0 | 804.0 | 796.0 | 800.0 | 3200.00 |
| 27 Feb, 2024 | 803.0 | 804.0 | 796.0 | 802.0 | 2000.00 |
| 26 Feb, 2024 | 800.0 | 803.0 | 793.0 | 803.0 | 7000.00 |
| 22 Feb, 2024 | 810.0 | 810.0 | 795.0 | 802.0 | 9400.00 |
| 21 Feb, 2024 | 810.0 | 813.0 | 802.0 | 808.0 | 9000.00 |
| 20 Feb, 2024 | 790.0 | 810.0 | 782.0 | 801.0 | 12.7 Thousand |
| 19 Feb, 2024 | 771.0 | 782.0 | 770.0 | 777.0 | 8600.00 |
MTY
FSLR
OSK
BIG
BURL
373220