Softmax Co., Ltd (3671.T)
JPY 894.0
(-3.77%)
JPY 894.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 761.0 | 763.0 | 760.0 | 763.0 | 2700.00 |
| 08 Feb, 2024 | 757.0 | 762.0 | 754.0 | 760.0 | 3300.00 |
| 07 Feb, 2024 | 753.0 | 760.0 | 750.0 | 760.0 | 3300.00 |
| 06 Feb, 2024 | 755.0 | 762.0 | 753.0 | 759.0 | 7000.00 |
| 05 Feb, 2024 | 753.0 | 754.0 | 753.0 | 754.0 | 900.00 |
| 02 Feb, 2024 | 756.0 | 757.0 | 751.0 | 753.0 | 3700.00 |
| 01 Feb, 2024 | 755.0 | 755.0 | 745.0 | 754.0 | 4300.00 |
| 31 Jan, 2024 | 755.0 | 756.0 | 754.0 | 755.0 | 2300.00 |
| 30 Jan, 2024 | 755.0 | 756.0 | 753.0 | 753.0 | 4000.00 |
| 29 Jan, 2024 | 753.0 | 754.0 | 752.0 | 753.0 | 2900.00 |
MTY
FSLR
OSK
BIG
BURL
373220