Softmax Co., Ltd (3671.T)
JPY 894.0
(-3.77%)
JPY 894.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 752.0 | 754.0 | 750.0 | 753.0 | 3800.00 |
| 11 Jan, 2024 | 750.0 | 754.0 | 750.0 | 752.0 | 7000.00 |
| 10 Jan, 2024 | 748.0 | 751.0 | 748.0 | 750.0 | 1000.00 |
| 09 Jan, 2024 | 751.0 | 753.0 | 745.0 | 747.0 | 9500.00 |
| 05 Jan, 2024 | 758.0 | 758.0 | 748.0 | 751.0 | 3400.00 |
| 04 Jan, 2024 | 746.0 | 753.0 | 744.0 | 751.0 | 5400.00 |
| 29 Dec, 2023 | 753.0 | 753.0 | 736.0 | 746.0 | 8300.00 |
| 28 Dec, 2023 | 760.0 | 761.0 | 735.0 | 752.0 | 13.9 Thousand |
| 27 Dec, 2023 | 763.0 | 820.0 | 763.0 | 799.0 | 27.5 Thousand |
| 26 Dec, 2023 | 759.0 | 765.0 | 757.0 | 757.0 | 11.6 Thousand |
MTY
FSLR
OSK
BIG
BURL
373220