Softmax Co., Ltd (3671.T)

JPY 894.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 756.0 760.0 752.0 758.0 18.4 Thousand
22 Dec, 2023 750.0 759.0 750.0 756.0 5600.00
21 Dec, 2023 754.0 754.0 747.0 750.0 13.3 Thousand
20 Dec, 2023 756.0 758.0 755.0 758.0 2800.00
19 Dec, 2023 760.0 760.0 754.0 756.0 4700.00
18 Dec, 2023 759.0 759.0 755.0 756.0 2500.00
15 Dec, 2023 760.0 760.0 755.0 759.0 5300.00
14 Dec, 2023 755.0 759.0 755.0 759.0 1600.00
13 Dec, 2023 758.0 762.0 755.0 756.0 5000.00
12 Dec, 2023 755.0 758.0 754.0 756.0 3400.00