Softmax Co., Ltd (3671.T)
JPY 894.0
(-3.77%)
JPY 894.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 754.0 | 754.0 | 751.0 | 751.0 | 1600.00 |
| 25 Jan, 2024 | 750.0 | 754.0 | 750.0 | 754.0 | 2100.00 |
| 24 Jan, 2024 | 754.0 | 754.0 | 750.0 | 750.0 | 1600.00 |
| 23 Jan, 2024 | 757.0 | 757.0 | 750.0 | 754.0 | 4600.00 |
| 22 Jan, 2024 | 751.0 | 755.0 | 746.0 | 752.0 | 6900.00 |
| 19 Jan, 2024 | 750.0 | 751.0 | 749.0 | 751.0 | 2500.00 |
| 18 Jan, 2024 | 753.0 | 754.0 | 745.0 | 750.0 | 6400.00 |
| 17 Jan, 2024 | 747.0 | 750.0 | 745.0 | 749.0 | 4200.00 |
| 16 Jan, 2024 | 754.0 | 754.0 | 747.0 | 750.0 | 7400.00 |
| 15 Jan, 2024 | 753.0 | 753.0 | 750.0 | 751.0 | 6100.00 |
MTY
FSLR
OSK
BIG
BURL
373220