Softmax Co., Ltd (3671.T)

JPY 894.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 800.0 801.0 798.0 800.0 7200.00
23 Apr, 2024 800.0 801.0 798.0 800.0 3400.00
22 Apr, 2024 799.0 801.0 793.0 800.0 6000.00
19 Apr, 2024 800.0 800.0 792.0 798.0 3100.00
18 Apr, 2024 795.0 801.0 795.0 801.0 3600.00
17 Apr, 2024 800.0 800.0 795.0 796.0 2700.00
16 Apr, 2024 801.0 803.0 797.0 797.0 2800.00
15 Apr, 2024 804.0 804.0 794.0 800.0 5600.00
12 Apr, 2024 799.0 803.0 794.0 795.0 4300.00
11 Apr, 2024 799.0 800.0 796.0 799.0 3500.00