Softmax Co., Ltd (3671.T)

JPY 894.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 789.0 789.0 786.0 786.0 3200.00
24 May, 2024 797.0 797.0 787.0 790.0 700.00
23 May, 2024 788.0 788.0 788.0 788.0 400.00
22 May, 2024 790.0 790.0 788.0 788.0 1000.00
21 May, 2024 798.0 806.0 783.0 786.0 19 Thousand
20 May, 2024 789.0 795.0 781.0 795.0 2200.00
17 May, 2024 787.0 788.0 781.0 786.0 4500.00
16 May, 2024 795.0 795.0 782.0 787.0 5100.00
15 May, 2024 799.0 799.0 795.0 795.0 3900.00
14 May, 2024 804.0 829.0 796.0 797.0 35.8 Thousand