Softmax Co., Ltd (3671.T)
JPY 894.0
(-3.77%)
JPY 894.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 656.0 | 726.0 | 656.0 | 723.0 | 8800.00 |
| 05 Aug, 2024 | 749.0 | 751.0 | 626.0 | 626.0 | 39 Thousand |
| 02 Aug, 2024 | 778.0 | 778.0 | 768.0 | 768.0 | 15.3 Thousand |
| 01 Aug, 2024 | 790.0 | 790.0 | 782.0 | 788.0 | 1300.00 |
| 31 Jul, 2024 | 787.0 | 793.0 | 780.0 | 790.0 | 2400.00 |
| 30 Jul, 2024 | 788.0 | 791.0 | 786.0 | 788.0 | 1100.00 |
| 29 Jul, 2024 | 789.0 | 796.0 | 789.0 | 792.0 | 2900.00 |
| 26 Jul, 2024 | 787.0 | 789.0 | 787.0 | 789.0 | 3400.00 |
| 25 Jul, 2024 | 785.0 | 790.0 | 785.0 | 785.0 | 6200.00 |
| 24 Jul, 2024 | 790.0 | 791.0 | 787.0 | 787.0 | 2500.00 |
MTY
FSLR
OSK
BIG
BURL
373220