Softmax Co., Ltd (3671.T)
JPY 894.0
(-3.77%)
JPY 894.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 772.0 | 779.0 | 769.0 | 769.0 | 1400.00 |
| 10 Sep, 2024 | 775.0 | 783.0 | 775.0 | 780.0 | 1300.00 |
| 09 Sep, 2024 | 780.0 | 784.0 | 771.0 | 771.0 | 7200.00 |
| 08 Sep, 2024 | 780.0 | 784.0 | 771.0 | 771.0 | 7200.00 |
| 06 Sep, 2024 | 785.0 | 790.0 | 784.0 | 787.0 | 1300.00 |
| 05 Sep, 2024 | 782.0 | 794.0 | 777.0 | 789.0 | 3800.00 |
| 04 Sep, 2024 | 794.0 | 800.0 | 780.0 | 782.0 | 14.5 Thousand |
| 03 Sep, 2024 | 790.0 | 799.0 | 790.0 | 799.0 | 13.1 Thousand |
| 02 Sep, 2024 | 786.0 | 790.0 | 781.0 | 785.0 | 3900.00 |
| 01 Sep, 2024 | 786.0 | 790.0 | 781.0 | 785.0 | 3900.00 |
MTY
FSLR
OSK
BIG
BURL
373220