Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 353.0 | 353.0 | 345.0 | 350.0 | 227.6 Thousand |
| 06 Feb, 2024 | 361.0 | 363.0 | 351.0 | 352.0 | 216.3 Thousand |
| 05 Feb, 2024 | 367.0 | 370.0 | 362.0 | 363.0 | 215.9 Thousand |
| 02 Feb, 2024 | 372.0 | 374.0 | 367.0 | 370.0 | 459.8 Thousand |
| 01 Feb, 2024 | 364.0 | 372.0 | 361.0 | 370.0 | 333.8 Thousand |
| 31 Jan, 2024 | 364.0 | 368.0 | 357.0 | 364.0 | 286.3 Thousand |
| 30 Jan, 2024 | 347.0 | 363.0 | 346.0 | 361.0 | 995.9 Thousand |
| 29 Jan, 2024 | 358.0 | 358.0 | 353.0 | 356.0 | 835 Thousand |
| 26 Jan, 2024 | 367.0 | 368.0 | 362.0 | 364.0 | 321.3 Thousand |
| 25 Jan, 2024 | 367.0 | 374.0 | 365.0 | 368.0 | 480 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER