Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 370.0 | 370.0 | 365.0 | 366.0 | 227.9 Thousand |
| 09 Jan, 2024 | 350.0 | 371.0 | 350.0 | 371.0 | 412 Thousand |
| 05 Jan, 2024 | 362.0 | 363.0 | 346.0 | 348.0 | 477.6 Thousand |
| 04 Jan, 2024 | 355.0 | 364.0 | 352.0 | 364.0 | 201.5 Thousand |
| 29 Dec, 2023 | 364.0 | 367.0 | 360.0 | 367.0 | 186.7 Thousand |
| 28 Dec, 2023 | 355.0 | 365.0 | 348.0 | 365.0 | 271.2 Thousand |
| 27 Dec, 2023 | 345.0 | 352.0 | 342.0 | 352.0 | 351.8 Thousand |
| 26 Dec, 2023 | 330.0 | 345.0 | 330.0 | 345.0 | 514 Thousand |
| 25 Dec, 2023 | 335.0 | 335.0 | 323.0 | 327.0 | 387.7 Thousand |
| 22 Dec, 2023 | 329.0 | 335.0 | 328.0 | 331.0 | 578.8 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER