Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 363.0 | 367.0 | 358.0 | 360.0 | 329.9 Thousand |
| 06 Dec, 2023 | 371.0 | 373.0 | 364.0 | 371.0 | 205.5 Thousand |
| 05 Dec, 2023 | 382.0 | 382.0 | 365.0 | 365.0 | 460.5 Thousand |
| 04 Dec, 2023 | 384.0 | 386.0 | 379.0 | 385.0 | 209.8 Thousand |
| 01 Dec, 2023 | 383.0 | 383.0 | 376.0 | 377.0 | 158.6 Thousand |
| 30 Nov, 2023 | 385.0 | 385.0 | 373.0 | 383.0 | 167.5 Thousand |
| 29 Nov, 2023 | 380.0 | 387.0 | 378.0 | 383.0 | 259.1 Thousand |
| 28 Nov, 2023 | 380.0 | 382.0 | 376.0 | 378.0 | 173.5 Thousand |
| 27 Nov, 2023 | 377.0 | 383.0 | 376.0 | 379.0 | 172.5 Thousand |
| 24 Nov, 2023 | 381.0 | 385.0 | 374.0 | 376.0 | 112.3 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER