Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 349.0 | 356.0 | 346.0 | 352.0 | 280.3 Thousand |
| 02 Nov, 2023 | 342.0 | 347.0 | 339.0 | 344.0 | 192.7 Thousand |
| 01 Nov, 2023 | 330.0 | 347.0 | 329.0 | 346.0 | 312.5 Thousand |
| 31 Oct, 2023 | 320.0 | 327.0 | 313.0 | 327.0 | 167.1 Thousand |
| 30 Oct, 2023 | 317.0 | 320.0 | 314.0 | 318.0 | 172 Thousand |
| 27 Oct, 2023 | 310.0 | 321.0 | 307.0 | 321.0 | 209.9 Thousand |
| 26 Oct, 2023 | 312.0 | 319.0 | 306.0 | 309.0 | 422.8 Thousand |
| 25 Oct, 2023 | 333.0 | 333.0 | 324.0 | 324.0 | 240.7 Thousand |
| 24 Oct, 2023 | 325.0 | 335.0 | 320.0 | 335.0 | 458.1 Thousand |
| 23 Oct, 2023 | 324.0 | 339.0 | 324.0 | 325.0 | 567.9 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER