Enigmo Inc. (3665.T)
JPY 285.0
(0.0%)
JPY 285.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 307.0 | 326.0 | 307.0 | 324.0 | 431.3 Thousand |
| 19 Oct, 2023 | 301.0 | 314.0 | 301.0 | 310.0 | 402.3 Thousand |
| 18 Oct, 2023 | 305.0 | 309.0 | 299.0 | 308.0 | 357.4 Thousand |
| 17 Oct, 2023 | 299.0 | 309.0 | 299.0 | 303.0 | 443.7 Thousand |
| 16 Oct, 2023 | 307.0 | 309.0 | 297.0 | 301.0 | 613.5 Thousand |
| 13 Oct, 2023 | 324.0 | 324.0 | 309.0 | 310.0 | 765 Thousand |
| 12 Oct, 2023 | 330.0 | 331.0 | 325.0 | 328.0 | 236.1 Thousand |
| 11 Oct, 2023 | 333.0 | 338.0 | 328.0 | 333.0 | 283.8 Thousand |
| 10 Oct, 2023 | 337.0 | 340.0 | 332.0 | 334.0 | 197.9 Thousand |
| 06 Oct, 2023 | 336.0 | 339.0 | 330.0 | 335.0 | 320.1 Thousand |
CEREBRAINT
YESBANK
MKVENTURES
3597
DANT
AMBER